function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'01/22/2024',y:[56.40,56.60,55.00,55.00]},{ x:'01/23/2024',y:[56.20,56.20,54.50,54.60]},{ x:'01/24/2024',y:[54.30,56.30,54.30,55.50]},{ x:'01/25/2024',y:[55.80,55.90,54.50,54.50]},{ x:'01/26/2024',y:[55.10,59.00,55.10,55.40]},{ x:'01/29/2024',y:[56.20,58.00,56.10,56.40]},{ x:'01/30/2024',y:[57.00,57.00,55.70,55.80]},{ x:'01/31/2024',y:[56.20,57.80,55.80,55.80]},{ x:'02/01/2024',y:[56.80,56.80,55.00,56.40]},{ x:'02/02/2024',y:[57.20,57.60,55.60,55.60]},{ x:'02/05/2024',y:[55.60,55.70,55.00,55.60]},{ x:'02/15/2024',y:[52.30,53.10,51.30,51.70]},{ x:'02/16/2024',y:[51.70,52.10,50.50,51.00]},{ x:'02/19/2024',y:[50.90,52.00,50.90,51.60]},{ x:'02/20/2024',y:[51.20,51.20,49.65,49.80]},{ x:'02/21/2024',y:[49.25,50.30,49.25,49.80]},{ x:'02/22/2024',y:[50.00,50.00,49.35,49.50]},{ x:'02/23/2024',y:[49.50,49.50,48.70,48.80]},{ x:'02/26/2024',y:[48.80,49.60,48.75,49.50]},{ x:'02/27/2024',y:[49.45,49.45,48.55,48.65]},{ x:'02/29/2024',y:[49.00,49.15,48.55,49.10]},{ x:'03/01/2024',y:[49.10,49.55,48.90,49.10]},{ x:'03/04/2024',y:[49.10,49.50,49.00,49.30]},{ x:'03/05/2024',y:[49.50,49.90,49.45,49.90]},{ x:'03/06/2024',y:[49.70,50.80,49.70,50.00]},{ x:'03/07/2024',y:[50.90,50.90,49.15,49.80]},{ x:'03/08/2024',y:[49.70,50.40,49.20,49.20]},{ x:'03/11/2024',y:[50.00,52.50,50.00,51.70]},{ x:'03/12/2024',y:[52.40,53.80,52.20,52.50]},{ x:'03/13/2024',y:[52.50,53.00,50.80,51.10]},{ x:'03/14/2024',y:[52.00,52.00,50.40,51.70]},{ x:'03/15/2024',y:[52.10,53.50,51.00,51.10]},{ x:'03/18/2024',y:[51.30,51.30,50.30,50.40]},{ x:'03/19/2024',y:[50.70,50.80,50.20,50.30]},{ x:'03/20/2024',y:[50.80,50.80,49.70,49.70]},{ x:'03/21/2024',y:[51.00,51.00,49.80,49.85]},{ x:'03/22/2024',y:[50.20,50.70,49.45,50.40]},{ x:'03/25/2024',y:[51.40,51.40,50.40,50.60]},{ x:'03/26/2024',y:[51.50,51.70,50.40,50.60]},{ x:'03/27/2024',y:[50.60,52.70,50.60,52.70]},{ x:'03/28/2024',y:[53.40,54.40,52.60,53.00]},{ x:'03/29/2024',y:[54.00,54.00,51.90,52.00]},{ x:'04/01/2024',y:[52.50,54.80,52.50,53.60]},{ x:'04/02/2024',y:[53.20,53.70,52.90,53.50]},{ x:'04/03/2024',y:[54.40,54.80,53.20,53.20]},{ x:'04/08/2024',y:[54.10,57.00,54.00,55.90]},{ x:'04/09/2024',y:[56.90,57.00,55.60,56.60]},{ x:'04/10/2024',y:[56.90,57.50,56.40,57.30]},{ x:'04/11/2024',y:[59.90,62.50,58.40,62.50]},{ x:'04/12/2024',y:[62.30,62.80,59.50,60.90]},{ x:'04/15/2024',y:[60.80,61.40,59.20,59.30]},{ x:'04/16/2024',y:[59.90,59.90,55.70,57.00]},{ x:'04/17/2024',y:[58.50,58.50,57.10,57.80]},{ x:'04/18/2024',y:[58.10,58.80,56.90,58.20]},{ x:'04/19/2024',y:[57.30,59.30,56.20,56.90]},{ x:'04/22/2024',y:[58.80,58.90,57.50,58.30]},{ x:'04/23/2024',y:[58.90,63.00,58.90,59.90]},{ x:'04/24/2024',y:[60.30,62.90,58.60,62.50]},{ x:'04/25/2024',y:[63.80,67.20,62.50,62.80]},{ x:'04/26/2024',y:[61.60,63.90,61.10,62.00]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "2722 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());